Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
49,100 |
48,460 |
49,360 |
48,020 |
42.373 |
| 26/09/2024 |
48,300 |
47,000 |
48,680 |
47,000 |
37.443 |
| 25/09/2024 |
47,040 |
46,280 |
47,540 |
46,280 |
28.149 |
| 24/09/2024 |
46,560 |
47,220 |
47,480 |
45,560 |
51.603 |
| 23/09/2024 |
47,060 |
48,080 |
48,600 |
47,020 |
54.801 |
| 20/09/2024 |
47,620 |
48,340 |
48,900 |
47,500 |
78.769 |
| 19/09/2024 |
47,520 |
46,200 |
47,940 |
45,620 |
114.571 |
| 18/09/2024 |
45,260 |
42,580 |
45,440 |
42,580 |
88.438 |
| 17/09/2024 |
42,840 |
41,920 |
42,980 |
41,820 |
46.892 |
| 16/09/2024 |
42,000 |
42,520 |
42,660 |
41,660 |
23.328 |
| 13/09/2024 |
42,480 |
42,120 |
42,700 |
42,000 |
20.881 |
| 12/09/2024 |
41,860 |
42,480 |
42,780 |
41,560 |
30.918 |
| 11/09/2024 |
42,180 |
42,300 |
42,400 |
41,620 |
33.428 |
| 10/09/2024 |
41,800 |
41,380 |
42,560 |
41,380 |
36.003 |
| 09/09/2024 |
41,460 |
41,020 |
41,600 |
40,840 |
27.584 |
| 06/09/2024 |
40,760 |
41,500 |
41,500 |
40,580 |
31.872 |
| 05/09/2024 |
41,360 |
41,320 |
42,000 |
41,020 |
38.644 |
| 04/09/2024 |
41,200 |
39,700 |
41,660 |
38,500 |
48.472 |
| 03/09/2024 |
40,640 |
41,800 |
41,920 |
40,520 |
43.321 |
| 02/09/2024 |
41,640 |
40,600 |
41,800 |
40,200 |
35.563 |
| 30/08/2024 |
40,800 |
40,740 |
41,000 |
40,440 |
56.279 |
| 29/08/2024 |
40,580 |
40,380 |
40,880 |
39,700 |
29.035 |